Indicators

US Financials Ishares ETF (NY: IYF )

92.77 -1.12 (-1.19%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	38.17	38.21	38.04	38.04	394,860	-0.13(-0.34%)
Feb 26, 2015	38.30	38.30	38.06	38.17	333,779	-0.12(-0.31%)
Feb 25, 2015	38.31	38.42	38.23	38.29	260,193	+0.03(+0.07%)
Feb 24, 2015	38.17	38.39	38.17	38.27	705,402	+0.08(+0.21%)
Feb 23, 2015	38.19	38.19	37.99	38.19	391,900	-0.09(-0.23%)
Feb 20, 2015	37.87	38.29	37.70	38.28	848,805	+0.33(+0.86%)
Feb 19, 2015	38.02	38.09	37.90	37.95	572,755	-0.17(-0.46%)
Feb 18, 2015	38.21	38.21	38.02	38.12	379,963	-0.18(-0.47%)
Feb 17, 2015	38.16	38.38	38.12	38.30	417,952	+0.11(+0.29%)
Feb 13, 2015	38.21	38.19	38.19	38.19	390,519	-0.02(-0.04%)
Feb 12, 2015	37.87	38.25	37.87	38.21	439,156	+0.42(+1.11%)
Feb 11, 2015	37.74	37.88	37.57	37.79	550,170	+0.03(+0.07%)
Feb 10, 2015	37.76	37.90	37.51	37.76	916,365	+0.21(+0.57%)
Feb 09, 2015	37.54	37.72	37.47	37.55	1,288,787	-0.17(-0.44%)
Feb 06, 2015	37.86	38.08	37.64	37.72	877,921	+0.08(+0.21%)
Feb 05, 2015	37.27	37.64	37.27	37.64	1,091,208	+0.42(+1.12%)
Feb 04, 2015	37.18	37.45	37.11	37.22	1,139,821	-0.03(-0.07%)
Feb 03, 2015	36.77	37.26	36.77	37.25	960,988	+0.62(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.