Indicators

US Financials Ishares ETF (NY: IYF )

92.77 -1.12 (-1.19%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	80.53	81.72	80.20	81.20	491,584	-1.13(-1.37%)
Feb 25, 2022	80.12	82.46	80.90	82.33	584,077	+2.71(+3.40%)
Feb 24, 2022	77.78	79.89	77.36	79.62	2,884,812	-0.87(-1.08%)
Feb 23, 2022	82.47	82.77	80.27	80.50	436,593	-1.34(-1.64%)
Feb 22, 2022	81.98	82.71	81.20	81.84	357,236	-0.45(-0.55%)
Feb 18, 2022				82.29	0	-0.14(-0.17%)
Feb 17, 2022	83.73	84.00	82.20	82.43	280,863	-2.20(-2.60%)
Feb 16, 2022	84.02	84.91	84.02	84.63	209,377	+0.11(+0.14%)
Feb 15, 2022	84.39	84.79	84.02	84.52	286,762	+1.25(+1.51%)
Feb 14, 2022	84.25	84.41	82.55	83.26	497,309	-0.96(-1.14%)
Feb 11, 2022	85.34	86.21	83.72	84.22	398,945	-1.45(-1.69%)
Feb 10, 2022	86.10	87.17	85.26	85.66	555,010	-0.78(-0.90%)
Feb 09, 2022	86.22	86.95	86.15	86.44	456,997	+0.56(+0.66%)
Feb 08, 2022	85.22	86.01	85.16	85.88	486,312	+0.99(+1.16%)
Feb 07, 2022	84.78	85.40	84.37	84.89	291,184	+0.20(+0.24%)
Feb 04, 2022	83.55	85.35	83.50	84.69	427,934	+1.38(+1.65%)
Feb 03, 2022	84.11		83.17	83.31	371,905	-1.06(-1.26%)
Feb 02, 2022	83.82	84.47	83.28	84.37	214,706	+0.55(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.