Indicators

US Financials Ishares ETF (NY: IYF )

92.77 -1.12 (-1.19%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	77.08	77.55	77.06	77.13	71,990	+0.12(+0.15%)
Feb 27, 2023	77.55	77.88	76.87	77.01	54,247	+0.02(+0.03%)
Feb 24, 2023	76.34	77.23	76.24	76.99	65,734	+0.00(+0.00%)
Feb 23, 2023	77.30	77.54	76.31	76.99	57,421	+0.11(+0.14%)
Feb 22, 2023	76.88	77.26	76.53	76.88	127,851	-0.13(-0.16%)
Feb 21, 2023	77.98	77.98	76.69	77.01	71,624	-1.62(-2.06%)
Feb 17, 2023	78.22	78.76	78.06	78.63	83,312	+0.03(+0.04%)
Feb 16, 2023	78.59	79.26	78.54	78.60	265,215	-0.83(-1.04%)
Feb 15, 2023	78.62	79.46	78.62	79.43	64,631	+0.21(+0.27%)
Feb 14, 2023	79.50	80.04	78.81	79.21	113,227	-0.46(-0.58%)
Feb 13, 2023	78.78	79.67	78.78	79.67	38,293	+0.93(+1.18%)
Feb 10, 2023	78.16	78.80	77.94	78.75	132,869	+0.33(+0.42%)
Feb 09, 2023	79.86	79.98	78.36	78.41	104,848	-1.09(-1.37%)
Feb 08, 2023	79.34	80.17	79.34	79.51	63,875	-0.49(-0.61%)
Feb 07, 2023	78.74	80.24	78.74	79.99	95,709	+0.97(+1.23%)
Feb 06, 2023	78.71	79.09	78.50	79.02	106,633	-0.15(-0.18%)
Feb 03, 2023	78.70	79.83	78.70	79.17	161,388	-0.14(-0.17%)
Feb 02, 2023	79.58	79.71	78.88	79.30	138,535	+0.17(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.