Indicators

US Financials Ishares ETF (NY: IYF )

92.77 -1.12 (-1.19%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	90.51	90.73	89.93	90.41	85,499	+0.21(+0.23%)
Feb 28, 2024	89.82	90.63	89.82	90.20	61,882	+0.28(+0.31%)
Feb 27, 2024	89.71	89.97	89.38	89.93	66,507	+0.33(+0.37%)
Feb 26, 2024	90.00	90.65	89.45	89.60	58,360	-0.38(-0.42%)
Feb 23, 2024	89.87	90.43	89.86	89.98	91,476	+0.28(+0.31%)
Feb 22, 2024	89.10	89.97	89.10	89.70	89,509	+0.96(+1.09%)
Feb 21, 2024	88.56	88.79	88.16	88.73	51,801	+0.11(+0.12%)
Feb 20, 2024	88.38	88.92	88.23	88.62	99,847	-0.10(-0.11%)
Feb 16, 2024	88.70	89.15	88.57	88.72	70,978	-0.18(-0.20%)
Feb 15, 2024	87.62	89.14	87.62	88.90	107,074	+1.58(+1.81%)
Feb 14, 2024	86.91	87.39	86.80	87.32	85,628	+0.94(+1.09%)
Feb 13, 2024	87.00	87.21	85.68	86.38	85,776	-1.46(-1.66%)
Feb 12, 2024	87.28	88.26	87.18	87.84	247,253	+0.60(+0.68%)
Feb 09, 2024	86.89	87.29	86.65	87.24	97,936	+0.39(+0.45%)
Feb 08, 2024	86.60	87.03	86.32	86.86	98,609	-0.11(-0.13%)
Feb 07, 2024	86.63	87.06	86.09	86.97	327,431	+0.60(+0.69%)
Feb 06, 2024	86.23	86.61	86.01	86.37	144,132	+0.24(+0.28%)
Feb 05, 2024	86.21	86.41	85.65	86.13	206,178	-0.54(-0.62%)
Feb 02, 2024	85.90	87.06	85.85	86.67	223,118	+0.51(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.