Indicators

Xcel Energy (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	17.12	17.63	17.12	17.47	1,234,500	+0.04(+0.23%)
Feb 26, 2004	17.40	17.46	17.30	17.43	675,700	+0.03(+0.17%)
Feb 25, 2004	17.34	17.50	17.30	17.40	810,400	+0.02(+0.12%)
Feb 24, 2004	17.43	17.49	17.26	17.38	1,250,500	-0.10(-0.57%)
Feb 23, 2004	17.50	17.55	17.42	17.48	1,361,500	+0.01(+0.06%)
Feb 20, 2004	17.47	17.58	17.26	17.47	1,437,100	+0.03(+0.17%)
Feb 19, 2004	17.54	17.61	17.43	17.44	1,165,700	-0.10(-0.57%)
Feb 18, 2004	17.53	17.65	17.42	17.54	915,500	+0.04(+0.23%)
Feb 17, 2004	17.40	17.52	17.32	17.50	1,064,100	+0.26(+1.51%)
Feb 13, 2004	17.30	17.42	17.24	17.24	682,200	-0.08(-0.46%)
Feb 12, 2004	17.38	17.44	17.30	17.32	817,800	-0.13(-0.74%)
Feb 11, 2004	17.29	17.45	17.10	17.45	1,034,600	+0.16(+0.93%)
Feb 10, 2004	17.23	17.42	17.22	17.29	1,208,200	+0.01(+0.06%)
Feb 09, 2004	17.16	17.29	17.10	17.28	950,100	+0.06(+0.35%)
Feb 06, 2004	17.05	17.26	17.05	17.22	747,900	+0.12(+0.70%)
Feb 05, 2004	17.08	17.18	16.96	17.10	1,690,800	-0.03(-0.18%)
Feb 04, 2004	17.38	17.42	16.99	17.13	4,770,600	-0.32(-1.83%)
Feb 03, 2004	17.42	17.50	17.30	17.45	1,672,200	-0.03(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.