Indicators

Xcel Energy (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	26.48	26.57	26.28	26.49	2,469,814	+0.08(+0.30%)
Feb 28, 2012	26.57	26.65	26.25	26.41	2,049,739	-0.12(-0.45%)
Feb 27, 2012	26.38	26.61	26.38	26.53	4,392,262	+0.05(+0.19%)
Feb 24, 2012	26.48	26.61	26.36	26.48	1,801,222	+0.00(+0.00%)
Feb 23, 2012	26.47	26.62	26.31	26.48	1,477,206	+0.00(+0.00%)
Feb 22, 2012	26.46	26.63	26.37	26.48	2,093,841	+0.05(+0.19%)
Feb 21, 2012	26.43	26.53	26.33	26.43	1,784,560	+0.07(+0.27%)
Feb 17, 2012	26.48	26.50	26.28	26.36	2,408,496	+0.01(+0.04%)
Feb 16, 2012	26.28	26.60	26.25	26.35	2,018,485	+0.13(+0.50%)
Feb 15, 2012	26.39	26.43	26.14	26.22	2,052,946	-0.18(-0.68%)
Feb 14, 2012	26.42	26.47	26.13	26.40	1,848,291	-0.04(-0.15%)
Feb 13, 2012	26.56	26.64	26.44	26.44	1,713,251	-0.06(-0.23%)
Feb 10, 2012	26.43	26.53	26.31	26.50	1,649,611	-0.07(-0.26%)
Feb 09, 2012	26.58	26.64	26.38	26.57	1,712,034	-0.01(-0.04%)
Feb 08, 2012	26.62	26.64	26.42	26.58	2,539,892	+0.02(+0.08%)
Feb 07, 2012	26.32	26.64	26.13	26.56	1,996,822	+0.15(+0.57%)
Feb 06, 2012	26.46	26.53	26.33	26.41	1,817,067	-0.11(-0.41%)
Feb 03, 2012	26.53	26.63	26.32	26.52	2,500,566	+0.17(+0.65%)
Feb 02, 2012	26.55	26.78	26.17	26.35	6,171,086	-0.25(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.