Indicators

Xcel Energy (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	28.61	28.82	28.59	28.70	3,616,756	+0.15(+0.53%)
Feb 27, 2013	28.41	28.56	28.31	28.55	3,121,085	+0.19(+0.67%)
Feb 26, 2013	28.19	28.49	28.07	28.36	4,289,377	+0.32(+1.14%)
Feb 25, 2013	28.28	28.57	28.04	28.04	3,413,279	-0.19(-0.67%)
Feb 22, 2013	28.12	28.29	28.06	28.23	1,978,499	+0.18(+0.64%)
Feb 21, 2013	28.19	28.35	28.00	28.05	3,168,128	-0.15(-0.53%)
Feb 20, 2013	28.29	28.43	28.19	28.20	1,942,200	-0.10(-0.35%)
Feb 19, 2013	28.13	28.44	28.13	28.30	2,149,284	+0.19(+0.68%)
Feb 15, 2013	27.94	28.11	27.89	28.11	2,180,338	+0.22(+0.79%)
Feb 14, 2013	27.84	28.07	27.80	27.89	3,335,853	-0.03(-0.11%)
Feb 13, 2013	27.99	28.09	27.86	27.92	2,954,699	-0.08(-0.29%)
Feb 12, 2013	27.98	28.03	27.85	28.00	1,239,648	+0.06(+0.21%)
Feb 11, 2013	27.83	28.00	27.83	27.94	1,601,511	+0.10(+0.36%)
Feb 08, 2013	27.75	27.87	27.65	27.84	2,356,071	+0.08(+0.29%)
Feb 07, 2013	27.90	27.93	27.63	27.76	1,978,237	-0.07(-0.25%)
Feb 06, 2013	27.76	27.83	27.59	27.83	1,717,642	+0.09(+0.32%)
Feb 04, 2013	27.94	27.98	27.70	27.74	2,119,484	-0.27(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.