Indicators

Xcel Energy (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	29.99	30.33	29.98	30.29	3,065,939	+0.36(+1.20%)
Feb 27, 2014	29.92	30.09	29.80	29.93	2,242,779	+0.02(+0.07%)
Feb 26, 2014	30.12	30.15	29.87	29.91	2,084,672	-0.09(-0.30%)
Feb 25, 2014	29.93	30.12	29.88	30.00	2,469,260	+0.02(+0.07%)
Feb 24, 2014	30.08	30.21	29.98	29.98	3,588,864	-0.07(-0.23%)
Feb 21, 2014	29.77	30.17	29.74	30.05	3,159,682	+0.22(+0.74%)
Feb 20, 2014	29.58	29.89	29.52	29.83	1,603,232	+0.29(+0.98%)
Feb 19, 2014	29.64	29.79	29.48	29.54	1,922,700	-0.15(-0.51%)
Feb 18, 2014	29.76	29.81	29.60	29.69	1,996,854	+0.04(+0.13%)
Feb 14, 2014	29.36	29.65	29.65	29.65	1,707,000	+0.22(+0.75%)
Feb 13, 2014	28.99	29.45	28.98	29.43	1,962,690	+0.31(+1.06%)
Feb 12, 2014	29.02	29.21	28.92	29.12	2,259,298	+0.11(+0.38%)
Feb 11, 2014	28.72	29.07	28.68	29.01	1,783,296	+0.26(+0.90%)
Feb 10, 2014	28.54	28.77	28.33	28.75	1,347,984	+0.12(+0.42%)
Feb 07, 2014	28.53	28.64	28.38	28.63	1,650,462	+0.17(+0.60%)
Feb 06, 2014	28.26	28.52	28.21	28.46	1,659,686	+0.19(+0.67%)
Feb 05, 2014	28.35	28.44	28.21	28.27	2,351,494	-0.15(-0.53%)
Feb 04, 2014	28.70	28.75	28.34	28.42	3,340,055	-0.19(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.