Indicators

Indonesia Ishares MSCI ETF (NY: EIDO )

18.25 -0.46 (-2.46%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	21.68	21.68	21.59	21.62	605,439	-0.16(-0.75%)
Feb 28, 2024	21.74	21.83	21.72	21.79	457,185	+0.02(+0.09%)
Feb 27, 2024	21.83	21.83	21.74	21.77	321,800	-0.02(-0.09%)
Feb 26, 2024	21.76	21.79	21.75	21.79	337,414	-0.10(-0.44%)
Feb 23, 2024	21.81	21.90	21.81	21.88	339,548	-0.18(-0.83%)
Feb 22, 2024	21.98	22.07	21.95	22.07	224,839	+0.13(+0.57%)
Feb 21, 2024	21.97	22.03	21.91	21.94	224,492	-0.09(-0.39%)
Feb 20, 2024	22.09	22.13	21.99	22.03	515,914	+0.05(+0.22%)
Feb 16, 2024	21.93	22.04	21.92	21.98	355,952	-0.12(-0.52%)
Feb 15, 2024	22.02	22.12	21.99	22.10	353,043	+0.15(+0.71%)
Feb 14, 2024	21.65	21.99	21.65	21.94	1,156,421	+0.52(+2.44%)
Feb 13, 2024	21.59	21.59	21.35	21.42	523,627	-0.47(-2.16%)
Feb 12, 2024	21.87	21.96	21.82	21.89	784,504	+0.23(+1.07%)
Feb 09, 2024	21.60	21.69	21.59	21.66	209,057	+0.15(+0.67%)
Feb 08, 2024	21.44	21.56	21.41	21.52	1,920,605	+0.02(+0.09%)
Feb 07, 2024	21.48	21.56	21.46	21.50	364,351	+0.11(+0.50%)
Feb 06, 2024	21.30	21.41	21.27	21.39	281,990	+0.23(+1.10%)
Feb 05, 2024	21.16	21.20	21.09	21.16	198,801	-0.16(-0.77%)
Feb 02, 2024	21.28	21.34	21.25	21.32	322,933	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.