Indicators

Ireland Ishares MSCI ETF (NY: EIRL )

66.57 -0.96 (-1.43%)

Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	50.19	50.19	49.71	49.87	2,399	-0.55(-1.09%)
Feb 25, 2022	49.88	50.42	49.88	50.42	3,704	+1.22(+2.49%)
Feb 24, 2022	48.23	49.21	48.03	49.19	7,637	-1.32(-2.61%)
Feb 23, 2022	50.99	50.99	50.52	50.52	1,077	-1.01(-1.96%)
Feb 22, 2022	52.00	52.00	51.11	51.52	23,603	-1.04(-1.98%)
Feb 18, 2022				52.57	0	-0.33(-0.62%)
Feb 17, 2022	53.52	53.52	52.86	52.90	1,479	-1.11(-2.05%)
Feb 16, 2022	53.01	54.07	53.01	54.00	7,733	-0.20(-0.37%)
Feb 15, 2022	54.19	54.24	54.06	54.21	2,004	+0.67(+1.24%)
Feb 14, 2022	53.89	54.13	53.25	53.54	3,037	-0.75(-1.39%)
Feb 11, 2022	55.55	55.55	54.29	54.29	1,013	-0.85(-1.54%)
Feb 10, 2022	55.97	55.97	55.08	55.14	14,051	-0.33(-0.60%)
Feb 09, 2022	55.47	55.55	55.34	55.47	2,486	+0.93(+1.70%)
Feb 08, 2022	54.60	54.70	54.55	54.55	693	+0.28(+0.52%)
Feb 07, 2022	54.58	54.58	54.26	54.26	2,526	+0.30(+0.56%)
Feb 04, 2022	53.44	54.20	53.44	53.96	2,121	+0.06(+0.12%)
Feb 03, 2022	54.21	54.43	53.81	53.89	7,080	-1.10(-1.99%)
Feb 02, 2022	55.09	55.14	54.80	54.99	3,610	+0.75(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.