Indicators

Clearbridge Energy MLP Fund Inc. (NY: CEM )

46.70 +0.20 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	52.58	52.74	52.11	52.31	68,629	-0.45(-0.84%)
Feb 28, 2012	52.22	52.76	52.13	52.76	61,005	+0.40(+0.77%)
Feb 27, 2012	51.71	52.47	51.69	52.36	64,076	+0.38(+0.73%)
Feb 24, 2012	51.71	51.98	51.30	51.98	63,513	+0.58(+1.13%)
Feb 23, 2012	51.11	51.47	51.11	51.40	63,754	+0.07(+0.13%)
Feb 22, 2012	51.00	51.33	50.67	51.33	72,557	+0.36(+0.70%)
Feb 21, 2012	51.29	51.62	50.78	50.98	82,162	-0.38(-0.74%)
Feb 17, 2012	51.38	51.69	51.13	51.35	77,785	+0.00(+0.00%)
Feb 16, 2012	51.31	51.60	51.20	51.35	65,472	+0.11(+0.22%)
Feb 15, 2012	50.86	51.51	50.86	51.24	77,017	-0.78(-1.50%)
Feb 14, 2012	52.25	52.31	51.91	52.02	60,237	-0.22(-0.43%)
Feb 13, 2012	52.49	52.58	51.98	52.25	91,407	-0.09(-0.17%)
Feb 10, 2012	51.76	52.49	51.13	52.33	86,899	+0.67(+1.29%)
Feb 09, 2012	51.64	51.89	51.45	51.67	80,186	-0.13(-0.26%)
Feb 08, 2012	52.00	52.22	51.60	51.80	65,066	-0.20(-0.39%)
Feb 07, 2012	51.69	52.13	51.69	52.00	47,382	+0.18(+0.34%)
Feb 06, 2012	51.76	52.22	51.76	51.82	43,621	-0.38(-0.73%)
Feb 03, 2012	52.47	52.55	51.96	52.20	39,855	-0.04(-0.09%)
Feb 02, 2012	52.65	52.65	52.13	52.25	45,679	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.