Indicators

Clearbridge Energy MLP Fund Inc. (NY: CEM )

46.50 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	58.53	59.24	58.48	59.02	99,551	+0.71(+1.22%)
Feb 27, 2013	57.68	58.39	57.48	58.31	68,163	+0.98(+1.71%)
Feb 26, 2013	57.35	57.55	57.06	57.33	102,904	+0.29(+0.51%)
Feb 22, 2013	57.75	58.44	56.59	57.04	112,119	-0.29(-0.51%)
Feb 21, 2013	57.97	57.97	56.52	57.33	103,906	-0.56(-0.96%)
Feb 20, 2013	58.68	59.09	57.77	57.88	68,673	-0.60(-1.03%)
Feb 19, 2013	58.97	58.97	58.02	58.48	96,839	+0.60(+1.04%)
Feb 15, 2013	55.30	58.55	55.28	57.88	62,976	+0.20(+0.35%)
Feb 14, 2013	57.97	57.99	57.24	57.68	83,802	-0.09(-0.15%)
Feb 13, 2013	59.15	59.15	57.06	57.77	106,329	-0.65(-1.11%)
Feb 12, 2013	58.82	58.82	57.88	58.42	74,788	-0.20(-0.34%)
Feb 11, 2013	58.19	58.62	57.98	58.62	57,880	+0.45(+0.77%)
Feb 08, 2013	57.70	58.17	57.46	58.17	75,479	+0.49(+0.85%)
Feb 07, 2013	57.99	58.19	57.24	57.68	73,472	-0.25(-0.42%)
Feb 06, 2013	58.26	58.39	57.48	57.93	87,303	+0.87(+1.52%)
Feb 04, 2013	57.19	57.19	56.86	57.06	63,486	-0.07(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.