Indicators

Clearbridge Energy MLP Fund Inc. (NY: CEM )

46.50 -0.64 (-1.36%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	32.35	32.90	32.01	32.61	125,980	+0.62(+1.95%)
Feb 26, 2016	30.91	32.25	30.72	31.99	174,850	+1.89(+6.29%)
Feb 25, 2016	29.86	30.26	29.14	30.09	139,350	-0.12(-0.40%)
Feb 24, 2016	28.13	30.59	27.63	30.21	159,106	+1.56(+5.44%)
Feb 23, 2016	29.14	29.52	28.51	28.66	170,792	-0.41(-1.40%)
Feb 22, 2016	27.94	29.62	27.94	29.06	135,090	+1.94(+7.16%)
Feb 19, 2016	27.27	27.43	26.38	27.12	116,476	-0.65(-2.33%)
Feb 18, 2016	28.61	28.61	27.34	27.77	140,103	+0.02(+0.09%)
Feb 17, 2016	27.34	27.94	27.15	27.75	191,472	+1.14(+4.28%)
Feb 16, 2016	25.10	27.18	24.91	26.61	133,926	+2.07(+8.43%)
Feb 12, 2016	22.66	24.54	24.54	24.54	296,170	+2.46(+11.16%)
Feb 11, 2016	23.00	23.86	21.91	22.07	257,205	-1.23(-5.28%)
Feb 10, 2016	23.93	24.96	23.26	23.31	265,857	-0.65(-2.72%)
Feb 09, 2016	24.21	24.38	23.24	23.96	194,252	-1.14(-4.54%)
Feb 08, 2016	29.63	29.63	25.10	25.10	316,067	-5.04(-16.73%)
Feb 05, 2016	30.30	30.75	29.86	30.14	108,907	-0.53(-1.74%)
Feb 04, 2016	29.25	30.90	28.96	30.67	130,683	+1.65(+5.68%)
Feb 03, 2016	29.14	29.98	28.14	29.02	191,910	+0.37(+1.30%)
Feb 02, 2016	28.05	28.96	27.81	28.65	175,016	-0.23(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.