Indicators

Clearbridge Energy MLP Fund Inc. (NY: CEM )

46.70 +0.20 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	42.84	42.90	41.22	41.22	62,006	-1.50(-3.51%)
Feb 27, 2018	42.72	43.18	42.46	42.72	61,875	-0.40(-0.94%)
Feb 26, 2018	43.56	43.56	42.70	43.13	52,599	-0.09(-0.20%)
Feb 23, 2018	43.65	43.65	42.93	43.21	46,820	-0.17(-0.40%)
Feb 22, 2018			43.07	43.39	59,662	-0.63(-1.44%)
Feb 21, 2018	44.31	44.62	43.87	44.02	37,709	-0.52(-1.17%)
Feb 20, 2018	44.95	45.40	44.34	44.54	45,041	-0.55(-1.22%)
Feb 16, 2018		45.09	45.09	45.09	0	-1.73(-3.70%)
Feb 15, 2018	46.50	47.03	46.48	46.82	101,820	+0.91(+1.98%)
Feb 14, 2018	44.92	46.13	44.67	45.91	47,321	+0.68(+1.50%)
Feb 13, 2018	44.73	45.38	44.59	45.23	28,181	+0.62(+1.39%)
Feb 12, 2018	43.91	44.67	43.48	44.61	48,551	+0.96(+2.20%)
Feb 09, 2018	44.73	44.73	42.38	43.65	89,499	-0.42(-0.96%)
Feb 08, 2018	46.14	46.14	44.08	44.08	57,957	-1.64(-3.58%)
Feb 07, 2018	45.80	46.19	45.26	45.71	101,231	-0.59(-1.28%)
Feb 06, 2018	44.36	46.31	44.02	46.31	76,045	+1.35(+3.01%)
Feb 05, 2018	47.10	47.24	43.85	44.95	94,264	-2.48(-5.24%)
Feb 02, 2018	48.28	48.51	47.13	47.44	97,939	-1.24(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.