Indicators

Clearbridge Energy MLP Fund Inc. (NY: CEM )

46.70 +0.20 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	38.70	38.70	37.93	37.93	184,659	-0.48(-1.25%)
Feb 27, 2019	38.79	38.80	38.36	38.41	126,469	-0.32(-0.82%)
Feb 26, 2019	39.21	39.27	38.66	38.73	104,248	-0.41(-1.06%)
Feb 25, 2019	38.95	39.17	38.70	39.14	78,837	+0.16(+0.41%)
Feb 22, 2019	38.86	39.21	38.86	38.98	40,749	+0.26(+0.66%)
Feb 21, 2019	39.37	39.37	38.47	38.73	70,217	-0.67(-1.70%)
Feb 20, 2019	39.91	39.91	39.33	39.40	57,509	-0.45(-1.12%)
Feb 19, 2019	38.92	39.88	38.92	39.84	89,182	+0.86(+2.21%)
Feb 15, 2019	38.98	39.14	38.89	38.98	55,094	+0.26(+0.66%)
Feb 14, 2019	38.25	38.91	38.03	38.73	63,554	+0.53(+1.38%)
Feb 13, 2019	37.95	38.33	37.95	38.20	80,495	+0.50(+1.32%)
Feb 12, 2019	37.70	37.92	37.42	37.70	98,010	+0.53(+1.42%)
Feb 11, 2019	37.33	37.38	37.02	37.17	114,817	-0.22(-0.58%)
Feb 08, 2019	37.55	37.55	36.67	37.39	114,863	-0.06(-0.17%)
Feb 07, 2019	37.70	37.70	36.89	37.45	173,969	-0.31(-0.82%)
Feb 06, 2019	38.45	38.53	37.76	37.76	96,717	-0.62(-1.62%)
Feb 05, 2019	38.51	38.76	38.17	38.39	91,822	-0.16(-0.40%)
Feb 04, 2019	38.39	38.57	38.03	38.54	90,300	+0.22(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.