Indicators

Clearbridge Energy MLP Fund Inc. (NY: CEM )

46.90 -0.24 (-0.51%)

Streaming Delayed Price Updated: 11:50 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	30.50	31.18	29.69	31.00	326,581	-0.18(-0.57%)
Feb 27, 2020	31.92	32.05	29.97	31.18	195,648	-1.53(-4.67%)
Feb 26, 2020	33.81	34.52	32.70	32.70	146,335	-1.28(-3.76%)
Feb 25, 2020	35.62	35.94	33.95	33.98	149,717	-1.63(-4.59%)
Feb 24, 2020	36.22	36.22	35.44	35.62	120,403	-1.63(-4.39%)
Feb 21, 2020	37.96	37.96	37.04	37.25	51,562	-0.71(-1.87%)
Feb 20, 2020	38.24	38.46	37.50	37.96	102,447	+0.05(+0.14%)
Feb 19, 2020	38.43	38.43	37.77	37.91	85,901	-0.10(-0.27%)
Feb 18, 2020	37.77	38.01	37.53	38.01	59,881	+0.17(+0.46%)
Feb 14, 2020	37.67	38.01	37.56	37.84	73,910	+0.03(+0.09%)
Feb 13, 2020	37.67	37.98	37.46	37.80	61,076	+0.21(+0.55%)
Feb 12, 2020	37.60	37.98	37.18	37.60	72,091	+0.45(+1.21%)
Feb 11, 2020	37.49	37.49	36.94	37.15	60,336	-0.07(-0.19%)
Feb 10, 2020	37.25	37.32	36.56	37.22	146,168	-0.14(-0.37%)
Feb 07, 2020	37.46	37.46	36.87	37.35	91,736	-0.31(-0.83%)
Feb 06, 2020	38.29	38.29	37.46	37.67	66,586	-0.48(-1.27%)
Feb 05, 2020	37.91	38.56	37.86	38.15	94,944	+0.73(+1.94%)
Feb 04, 2020	36.84	37.67	36.73	37.42	259,838	+1.14(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.