Indicators

Clearbridge Energy MLP Fund Inc. (NY: CEM )

46.90 -0.24 (-0.51%)

Streaming Delayed Price Updated: 11:50 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	17.39	17.46	16.54	16.82	219,367	-0.66(-3.75%)
Feb 25, 2021	17.94	18.04	17.32	17.48	123,182	-0.30(-1.69%)
Feb 24, 2021	17.17	17.97	17.09	17.78	132,866	+0.70(+4.12%)
Feb 23, 2021	17.01	17.10	16.46	17.07	149,392	+0.11(+0.65%)
Feb 22, 2021	16.43	16.99	16.37	16.96	159,444	+0.59(+3.57%)
Feb 19, 2021	16.41	16.49	16.23	16.38	120,943	+0.02(+0.14%)
Feb 18, 2021	17.02	17.02	16.33	16.35	104,213	-0.64(-3.74%)
Feb 17, 2021	17.08	17.08	16.57	16.99	142,457	+0.02(+0.09%)
Feb 16, 2021	16.81	17.09	16.67	16.98	211,256	+0.59(+3.59%)
Feb 12, 2021	15.75	16.40	15.75	16.39	171,329	+0.49(+3.11%)
Feb 11, 2021	15.93	16.16	15.75	15.89	105,053	-0.07(-0.44%)
Feb 10, 2021	16.01	16.01	15.70	15.96	131,447	+0.06(+0.39%)
Feb 09, 2021	15.99	15.99	15.66	15.90	120,533	-0.08(-0.48%)
Feb 08, 2021	15.64	16.02	15.56	15.98	157,660	+0.48(+3.09%)
Feb 05, 2021	15.29	15.50	15.17	15.50	117,021	+0.38(+2.51%)
Feb 04, 2021	15.07	15.21	14.96	15.12	75,131	+0.19(+1.30%)
Feb 03, 2021	14.66	14.97	14.65	14.93	70,222	+0.40(+2.77%)
Feb 02, 2021	14.52	14.94	14.52	14.52	127,465	+0.28(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.