Indicators

Clearbridge Energy MLP Fund Inc. (NY: CEM )

46.70 +0.20 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	25.51	26.39	25.39	26.39	56,086	+1.04(+4.11%)
Feb 25, 2022	24.95	25.47	25.13	25.35	101,983	+0.59(+2.39%)
Feb 24, 2022	25.40	25.40	24.14	24.76	87,223	-0.20(-0.81%)
Feb 23, 2022	24.83	25.26	24.69	24.96	77,999	+0.27(+1.10%)
Feb 22, 2022	25.92	25.92	24.30	24.69	42,144	-0.84(-3.28%)
Feb 18, 2022				25.53	0	-0.40(-1.53%)
Feb 17, 2022	26.23	26.23	25.78	25.93	39,844	-0.27(-1.03%)
Feb 16, 2022	26.53	26.77	26.15	26.20	51,733	-0.11(-0.41%)
Feb 15, 2022	26.18	26.49	25.77	26.31	71,683	-0.10(-0.38%)
Feb 14, 2022	27.02	27.02	26.39	26.41	75,218	-0.59(-2.19%)
Feb 11, 2022	26.27	27.07	26.27	27.00	71,920	+0.98(+3.78%)
Feb 10, 2022	26.37	26.89	25.90	26.02	87,321	-0.54(-2.04%)
Feb 09, 2022	26.44	26.82	26.33	26.56	33,786	+0.29(+1.11%)
Feb 08, 2022	26.57	26.62	26.06	26.27	65,321	-0.30(-1.13%)
Feb 07, 2022	26.62	26.81	26.31	26.57	63,664	-0.01(-0.03%)
Feb 04, 2022	26.57	26.82	26.12	26.57	81,536	+0.24(+0.92%)
Feb 03, 2022	26.42	26.52	26.03	26.33	49,846	-0.23(-0.88%)
Feb 02, 2022	26.13	26.62	26.00	26.57	38,789	+0.38(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.