Indicators

S&P 100 Ishares ETF (NY: OEF )

261.62 +2.81 (+1.09%)

Streaming Delayed Price Updated: 10:05 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	239.51	240.59	238.33	239.85	186,112	+1.23(+0.52%)
Feb 28, 2024	238.51	239.06	238.15	238.62	134,397	-0.63(-0.26%)
Feb 27, 2024	239.01	239.36	238.06	239.24	292,699	+0.23(+0.10%)
Feb 26, 2024	240.47	240.70	238.96	239.01	232,288	-1.02(-0.42%)
Feb 23, 2024	241.09	241.64	239.89	240.03	179,676	-0.11(-0.05%)
Feb 22, 2024	237.72	240.47	237.72	240.14	205,502	+5.76(+2.46%)
Feb 21, 2024	233.54	234.43	232.68	234.38	188,649	+0.17(+0.07%)
Feb 20, 2024	234.78	235.34	232.91	234.21	605,488	-1.57(-0.67%)
Feb 16, 2024	237.13	237.22	235.30	235.78	407,448	-1.07(-0.45%)
Feb 15, 2024	235.92	236.96	235.34	236.86	273,714	+0.96(+0.40%)
Feb 14, 2024	235.31	236.11	233.85	235.90	288,943	+1.91(+0.82%)
Feb 13, 2024	233.80	234.88	232.41	233.99	313,396	-3.04(-1.28%)
Feb 12, 2024	237.33	238.44	236.69	237.04	175,898	-0.35(-0.15%)
Feb 09, 2024	236.21	237.61	236.09	237.38	292,695	+1.58(+0.67%)
Feb 08, 2024	235.98	236.07	235.41	235.80	163,726	-0.07(-0.03%)
Feb 07, 2024	234.69	235.99	234.66	235.87	184,249	+2.12(+0.91%)
Feb 06, 2024	233.82	234.13	232.69	233.75	236,075	+0.44(+0.19%)
Feb 05, 2024	233.95	233.99	232.14	233.32	252,591	-0.30(-0.13%)
Feb 02, 2024	230.90	234.53	230.74	233.62	569,611	+3.43(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.