Indicators

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.380 +0.040 (+0.75%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.197	5.216	5.148	5.167	245,935	+0.02(+0.38%)
Feb 28, 2024	5.098	5.167	5.098	5.148	100,671	+0.03(+0.58%)
Feb 27, 2024	5.167	5.167	5.108	5.118	126,446	+0.00(+0.00%)
Feb 26, 2024	5.128	5.167	5.118	5.118	87,033	-0.01(-0.19%)
Feb 23, 2024	5.128	5.157	5.128	5.128	128,226	+0.00(+0.00%)
Feb 22, 2024	5.138	5.165	5.128	5.128	121,007	-0.00(-0.10%)
Feb 21, 2024	5.128	5.157	5.118	5.133	88,901	+0.00(+0.10%)
Feb 20, 2024	5.108	5.148	5.098	5.128	121,393	+0.00(+0.00%)
Feb 16, 2024	5.167	5.182	5.118	5.128	90,441	-0.07(-1.37%)
Feb 15, 2024	5.121	5.248	5.121	5.199	155,084	+0.05(+0.95%)
Feb 14, 2024	5.111	5.150	5.111	5.150	176,357	+0.04(+0.76%)
Feb 13, 2024	5.141	5.160	5.111	5.111	106,167	-0.08(-1.50%)
Feb 12, 2024	5.121	5.189	5.121	5.189	144,026	+0.07(+1.33%)
Feb 09, 2024	5.073	5.131	5.073	5.121	122,497	+0.03(+0.57%)
Feb 08, 2024	5.082	5.102	5.082	5.092	79,557	-0.01(-0.19%)
Feb 07, 2024	5.102	5.102	5.043	5.102	96,595	+0.06(+1.16%)
Feb 06, 2024	5.063	5.063	5.000	5.043	363,594	-0.01(-0.19%)
Feb 05, 2024	5.043	5.062	4.966	5.053	154,643	+0.01(+0.19%)
Feb 02, 2024	5.043	5.043	5.024	5.043	98,784	-0.03(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.