Indicators

Credicorp Ltd (NY: BAP )

160.25 -2.82 (-1.73%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	7.000	7.000	6.802	6.888	12,172	-0.11(-1.60%)
Feb 27, 2003	7.000	7.105	6.967	7.000	16,280	+0.01(+0.09%)
Feb 26, 2003	7.052	7.052	6.993	6.993	39,255	-0.07(-0.93%)
Feb 25, 2003	7.032	7.144	7.000	7.059	22,670	+0.05(+0.66%)
Feb 24, 2003	7.065	7.065	7.000	7.013	6,846	-0.02(-0.28%)
Feb 21, 2003	6.967	7.032	6.967	7.032	56,448	+0.05(+0.66%)
Feb 20, 2003	6.934	6.993	6.934	6.986	82,923	+0.08(+1.14%)
Feb 19, 2003	6.934	6.967	6.842	6.908	89,465	-0.07(-0.94%)
Feb 18, 2003	6.934	6.973	6.934	6.973	52,796	+0.05(+0.76%)
Feb 14, 2003	6.868	6.934	6.868	6.921	5,173	+0.07(+0.96%)
Feb 13, 2003	6.809	6.855	6.802	6.855	44,732	+0.02(+0.29%)
Feb 12, 2003	6.776	6.855	6.730	6.835	84,444	+0.03(+0.39%)
Feb 11, 2003	6.829	6.829	6.737	6.809	5,933	-0.03(-0.38%)
Feb 10, 2003	6.835	6.835	6.737	6.835	13,237	+0.03(+0.48%)
Feb 07, 2003	6.835	6.835	6.704	6.802	38,038	-0.03(-0.48%)
Feb 06, 2003	6.829	6.835	6.796	6.835	103,615	+0.01(+0.10%)
Feb 05, 2003	6.802	6.829	6.802	6.829	1,673	-0.04(-0.57%)
Feb 04, 2003	6.967	6.967	6.835	6.868	16,128	-0.12(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.