Indicators

Credicorp Ltd (NY: BAP )

163.13 -0.16 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	23.29	24.42	22.93	24.09	0	-0.02(-0.08%)
Feb 26, 2009	24.91	25.29	23.94	24.11	556,963	-0.20(-0.84%)
Feb 25, 2009	24.39	24.79	23.76	24.31	681,694	-0.30(-1.23%)
Feb 24, 2009	24.34	24.72	23.76	24.61	951,204	+0.32(+1.33%)
Feb 23, 2009	24.74	25.16	24.08	24.29	1,208,096	+0.09(+0.38%)
Feb 20, 2009	24.37	24.47	23.72	24.20	0	-0.54(-2.19%)
Feb 19, 2009	24.87	25.15	24.65	24.74	661,874	-0.02(-0.08%)
Feb 18, 2009	24.92	25.11	24.25	24.76	1,018,138	-0.11(-0.42%)
Feb 17, 2009	25.99	26.22	24.76	24.86	1,090,162	-1.52(-5.77%)
Feb 13, 2009	27.02	27.33	26.32	26.39	0	-0.59(-2.18%)
Feb 12, 2009	26.05	27.00	25.99	26.98	727,174	+0.51(+1.94%)
Feb 11, 2009	25.62	26.57	25.46	26.46	1,104,582	+0.82(+3.22%)
Feb 10, 2009	26.41	26.67	25.27	25.64	1,492,202	-0.77(-2.92%)
Feb 09, 2009	25.78	26.55	25.65	26.41	965,157	+0.68(+2.64%)
Feb 06, 2009	24.75	26.06	24.75	25.73	0	+0.92(+3.70%)
Feb 05, 2009	25.09	25.09	24.24	24.81	1,365,951	-0.36(-1.42%)
Feb 04, 2009	26.32	26.55	24.92	25.17	1,469,216	-1.08(-4.10%)
Feb 03, 2009	26.42	26.50	25.74	26.24	795,337	-0.20(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.