Indicators

Credicorp Ltd (NY: BAP )

163.13 -0.16 (-0.10%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	91.70	93.22	91.69	92.32	441,572	+0.79(+0.86%)
Feb 27, 2014	91.37	91.91	90.57	91.53	376,051	-0.04(-0.04%)
Feb 26, 2014	93.06	93.51	91.28	91.56	392,579	-1.45(-1.56%)
Feb 25, 2014	93.57	93.62	92.64	93.01	407,818	-0.18(-0.19%)
Feb 24, 2014	91.99	93.63	90.83	93.19	640,806	+2.37(+2.61%)
Feb 21, 2014	90.10	91.62	89.28	90.83	482,219	+0.92(+1.02%)
Feb 20, 2014	90.58	91.39	89.36	89.91	451,163	-0.45(-0.50%)
Feb 19, 2014	91.68	92.15	90.28	90.36	379,010	-1.47(-1.60%)
Feb 18, 2014	95.10	95.39	91.22	91.83	723,362	-3.38(-3.55%)
Feb 14, 2014	93.70	95.21	95.21	95.21	615,887	+1.61(+1.72%)
Feb 13, 2014	93.06	93.92	92.65	93.60	273,465	-0.21(-0.22%)
Feb 12, 2014	94.68	95.76	93.79	93.81	492,341	-0.92(-0.98%)
Feb 11, 2014	91.37	94.92	91.34	94.73	792,559	+3.59(+3.94%)
Feb 10, 2014	88.97	93.06	87.94	91.14	693,982	+2.21(+2.49%)
Feb 07, 2014	89.57	90.08	88.49	88.93	1,175,801	-0.48(-0.54%)
Feb 06, 2014	89.75	89.84	88.66	89.42	1,005,479	+0.26(+0.29%)
Feb 05, 2014	91.22	91.77	87.82	89.16	784,761	-1.80(-1.98%)
Feb 04, 2014	91.18	92.08	89.97	90.95	1,185,725	+0.44(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.