Indicators

Credicorp Ltd (NY: BAP )

165.40 +0.27 (+0.16%)

Streaming Delayed Price Updated: 1:55 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	90.76	91.18	88.89	89.04	572,341	-1.02(-1.13%)
Feb 26, 2016	91.65	91.81	89.20	90.05	786,398	-0.72(-0.79%)
Feb 25, 2016	89.28	90.80	88.60	90.77	591,796	+1.45(+1.62%)
Feb 24, 2016	86.76	89.48	85.77	89.32	530,657	+1.62(+1.84%)
Feb 23, 2016	87.17	88.03	86.20	87.71	479,945	-0.02(-0.03%)
Feb 22, 2016	88.08	90.45	87.06	87.73	722,646	+1.95(+2.28%)
Feb 19, 2016	83.87	85.78	83.61	85.78	395,305	+1.49(+1.77%)
Feb 18, 2016	85.56	86.33	84.27	84.29	664,248	-1.60(-1.87%)
Feb 17, 2016	84.78	86.34	84.13	85.89	766,184	+2.09(+2.49%)
Feb 16, 2016	84.29	85.16	83.39	83.80	569,060	-0.30(-0.36%)
Feb 12, 2016	81.45	84.11	84.11	84.11	858,144	+4.23(+5.30%)
Feb 11, 2016	76.86	80.37	76.09	79.88	787,237	+0.74(+0.93%)
Feb 10, 2016	75.46	79.60	74.53	79.14	814,502	+4.34(+5.81%)
Feb 09, 2016	73.63	75.31	70.54	74.80	1,075,656	+0.70(+0.94%)
Feb 08, 2016	74.93	74.93	73.38	74.10	465,762	-1.31(-1.73%)
Feb 05, 2016	75.91	75.91	74.61	75.40	331,796	-0.55(-0.73%)
Feb 04, 2016	74.42	76.69	74.42	75.96	701,795	+1.54(+2.07%)
Feb 03, 2016	74.57	74.88	72.28	74.42	660,088	+0.71(+0.97%)
Feb 02, 2016	75.40	75.46	73.41	73.70	465,403	-3.17(-4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.