Indicators

Credicorp Ltd (NY: BAP )

166.63 +1.50 (+0.91%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	175.44	176.02	174.18	175.20	937,623	-0.25(-0.14%)
Feb 27, 2018	175.74	176.29	174.18	175.45	525,021	-0.75(-0.43%)
Feb 26, 2018	176.94	176.94	174.83	176.21	244,710	-0.21(-0.12%)
Feb 23, 2018	178.14	178.14	175.69	176.42	116,134	-1.16(-0.65%)
Feb 22, 2018	176.95	179.79	176.55	177.57	282,232	+1.51(+0.86%)
Feb 21, 2018	176.13	178.72	174.50	176.06	639,120	+0.63(+0.36%)
Feb 20, 2018	175.74	176.87	173.29	175.43	185,652	-1.21(-0.68%)
Feb 16, 2018		176.63	176.63	176.63	0	-3.47(-1.92%)
Feb 15, 2018	179.73	182.63	178.99	180.10	176,495	+1.84(+1.03%)
Feb 14, 2018	175.23	178.93	174.81	178.26	170,386	+2.60(+1.48%)
Feb 13, 2018	172.85	175.74	172.33	175.66	138,470	+2.13(+1.23%)
Feb 12, 2018	172.17	174.58	170.95	173.53	170,229	+2.74(+1.61%)
Feb 09, 2018	170.63	171.57	167.58	170.79	506,230	+1.64(+0.97%)
Feb 08, 2018	178.28	178.28	169.15	169.15	345,503	-8.77(-4.93%)
Feb 07, 2018	179.03	181.65	177.77	177.91	299,898	-1.70(-0.95%)
Feb 06, 2018	173.16	181.76	169.16	179.61	474,085	+3.54(+2.01%)
Feb 05, 2018	180.24	181.32	174.05	176.07	269,499	-5.24(-2.89%)
Feb 02, 2018	185.12	187.31	178.71	181.31	336,945	-6.00(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.