Indicators

Credicorp Ltd (NY: BAP )

165.13 +2.00 (+1.23%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	151.31	155.17	149.21	154.52	669,258	-1.31(-0.84%)
Feb 27, 2020	159.99	161.68	155.82	155.83	259,455	-5.60(-3.47%)
Feb 26, 2020	161.64	163.27	160.51	161.43	410,802	+1.30(+0.81%)
Feb 25, 2020	165.77	166.41	159.87	160.13	292,899	-5.17(-3.13%)
Feb 24, 2020	166.68	167.84	164.41	165.30	422,205	-4.52(-2.66%)
Feb 21, 2020	169.63	171.16	169.08	169.82	368,121	+0.18(+0.11%)
Feb 20, 2020	171.42	171.77	169.53	169.64	344,858	-1.90(-1.11%)
Feb 19, 2020	172.84	173.36	171.13	171.54	253,676	-0.14(-0.08%)
Feb 18, 2020	172.69	173.40	171.54	171.69	463,759	-2.25(-1.29%)
Feb 14, 2020	176.45	176.56	173.04	173.94	293,629	-2.37(-1.34%)
Feb 13, 2020	177.79	178.17	176.19	176.31	259,619	-1.47(-0.83%)
Feb 12, 2020	173.95	179.87	173.90	177.78	408,904	+3.19(+1.83%)
Feb 11, 2020	175.27	177.03	174.19	174.60	321,880	+0.28(+0.16%)
Feb 10, 2020	171.24	175.08	171.00	174.31	283,920	+2.76(+1.61%)
Feb 07, 2020	173.39	173.86	170.09	171.55	328,822	-1.50(-0.87%)
Feb 06, 2020	183.76	183.76	169.57	173.05	1,160,509	-10.76(-5.85%)
Feb 05, 2020	184.42	187.11	183.35	183.81	274,261	+1.06(+0.58%)
Feb 04, 2020	180.02	182.96	179.57	182.75	200,525	+4.73(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.