Indicators

Global Tech Ishares ETF (NY: IXN )

80.33 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	31.12	32.74	31.02	32.53	1,725,227	+0.35(+1.09%)
Feb 27, 2020	32.98	33.64	32.18	32.18	1,075,881	-1.83(-5.38%)
Feb 26, 2020	33.97	34.64	33.81	34.01	1,043,033	+0.19(+0.56%)
Feb 25, 2020	35.16	35.21	33.72	33.82	1,280,641	-0.96(-2.76%)
Feb 24, 2020	34.57	35.24	34.42	34.78	704,667	-1.52(-4.18%)
Feb 21, 2020	36.90	36.90	36.16	36.30	536,352	-0.76(-2.05%)
Feb 20, 2020	37.38	37.44	36.67	37.06	595,018	-0.47(-1.26%)
Feb 19, 2020	37.34	37.56	37.31	37.53	274,584	+0.42(+1.13%)
Feb 18, 2020	36.95	37.14	36.91	37.11	449,368	-0.22(-0.58%)
Feb 14, 2020	37.30	37.40	37.19	37.33	254,582	+0.12(+0.33%)
Feb 13, 2020	37.06	37.40	37.03	37.20	383,368	-0.16(-0.43%)
Feb 12, 2020	37.19	37.37	37.07	37.36	444,635	+0.40(+1.09%)
Feb 11, 2020	37.26	37.29	36.84	36.96	541,246	-0.02(-0.05%)
Feb 10, 2020	36.33	36.98	36.33	36.98	268,856	+0.48(+1.33%)
Feb 07, 2020	36.67	36.76	36.45	36.49	427,599	-0.39(-1.04%)
Feb 06, 2020	36.74	36.91	36.59	36.88	512,297	+0.23(+0.62%)
Feb 05, 2020	36.90	36.94	36.36	36.65	862,465	+0.27(+0.73%)
Feb 04, 2020	36.03	36.40	35.98	36.38	542,427	+0.97(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.