Indicators

3M Co (NY: MMM )

99.51 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	19.70	19.80	19.36	19.54	7,641,611	-0.13(-0.64%)
Feb 27, 2003	19.57	19.74	19.46	19.66	7,006,040	+0.22(+1.11%)
Feb 26, 2003	19.59	19.64	19.41	19.45	6,208,127	-0.14(-0.72%)
Feb 25, 2003	19.49	19.59	19.18	19.59	9,614,737	+0.11(+0.54%)
Feb 24, 2003	19.77	19.77	19.45	19.48	6,328,440	-0.29(-1.44%)
Feb 21, 2003	19.56	19.77	19.43	19.77	8,494,387	+0.31(+1.60%)
Feb 20, 2003	19.64	19.65	19.40	19.46	5,696,719	-0.16(-0.81%)
Feb 19, 2003	19.73	19.75	19.45	19.62	5,509,352	-0.12(-0.58%)
Feb 18, 2003	19.50	19.87	19.50	19.73	8,424,766	+0.24(+1.22%)
Feb 14, 2003	19.20	19.50	19.06	19.49	9,984,337	+0.42(+2.19%)
Feb 13, 2003	19.09	19.20	18.74	19.08	8,232,586	+0.02(+0.13%)
Feb 12, 2003	19.24	19.33	19.05	19.05	6,022,044	-0.13(-0.67%)
Feb 11, 2003	19.40	19.47	19.17	19.18	5,876,065	-0.09(-0.48%)
Feb 10, 2003	19.09	19.32	18.96	19.27	5,933,173	+0.19(+0.97%)
Feb 07, 2003	19.25	19.32	19.02	19.09	5,772,756	-0.08(-0.44%)
Feb 06, 2003	19.23	19.30	19.07	19.17	6,116,690	-0.02(-0.10%)
Feb 05, 2003	19.32	19.50	19.17	19.19	6,806,161	+0.01(+0.03%)
Feb 04, 2003	19.37	19.40	19.08	19.18	8,488,291	-0.29(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.