Indicators

3M Co (NY: MMM )

101.49 -1.65 (-1.60%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	48.79	49.16	48.39	48.65	4,725,323	-0.10(-0.20%)
Feb 26, 2004	48.84	49.29	48.64	48.75	5,647,744	-0.24(-0.50%)
Feb 25, 2004	49.29	49.70	48.76	48.99	4,967,315	-0.57(-1.15%)
Feb 24, 2004	50.04	50.33	49.35	49.56	3,884,528	-0.60(-1.19%)
Feb 23, 2004	49.73	50.28	49.64	50.16	3,623,934	+0.46(+0.93%)
Feb 20, 2004	49.50	50.04	49.36	49.70	3,844,757	+0.37(+0.76%)
Feb 19, 2004	49.87	50.05	49.22	49.32	3,870,416	-0.35(-0.70%)
Feb 18, 2004	50.01	50.09	49.39	49.67	3,664,828	-0.41(-0.82%)
Feb 17, 2004	50.14	50.34	49.73	50.09	4,322,165	+0.40(+0.80%)
Feb 13, 2004	50.54	50.56	49.69	49.69	4,553,251	-0.81(-1.61%)
Feb 12, 2004	50.76	50.77	50.43	50.50	3,301,440	-0.26(-0.52%)
Feb 11, 2004	50.35	50.80	50.35	50.76	4,557,581	+0.09(+0.18%)
Feb 10, 2004	49.61	50.76	49.32	50.67	5,368,869	+1.16(+2.34%)
Feb 09, 2004	49.76	50.04	49.41	49.51	3,330,466	-0.26(-0.53%)
Feb 06, 2004	49.26	49.95	49.26	49.77	4,359,851	+0.51(+1.03%)
Feb 05, 2004	49.32	49.56	49.07	49.26	4,178,157	-0.28(-0.57%)
Feb 04, 2004	49.20	49.77	48.92	49.54	5,545,752	+0.34(+0.70%)
Feb 03, 2004	49.32	49.44	48.39	49.20	6,018,509	+0.56(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.