Indicators

Westwood Holdings Group Inc (NY: WHG )

12.26 +0.05 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	11.80	12.06	11.80	11.97	8,653	+0.09(+0.75%)
Feb 28, 2024	11.87	12.07	11.82	11.88	3,861	+0.08(+0.66%)
Feb 27, 2024	11.85	12.03	11.70	11.80	7,901	-0.11(-0.90%)
Feb 26, 2024	11.71	12.01	11.51	11.91	18,345	+0.20(+1.75%)
Feb 23, 2024	11.75	11.83	11.68	11.71	5,531	-0.13(-1.07%)
Feb 22, 2024	11.77	11.88	11.71	11.83	14,039	+0.04(+0.33%)
Feb 21, 2024	11.84	12.00	11.69	11.79	8,993	-0.02(-0.17%)
Feb 20, 2024	12.14	12.58	11.81	11.81	26,284	-0.24(-2.02%)
Feb 16, 2024	12.18	12.40	12.04	12.06	27,312	-0.13(-1.04%)
Feb 15, 2024	11.75	12.24	11.75	12.18	12,350	+0.19(+1.55%)
Feb 14, 2024	11.70	12.00	11.61	12.00	4,980	+0.29(+2.50%)
Feb 13, 2024	11.95	11.95	11.69	11.71	9,774	-0.23(-1.96%)
Feb 12, 2024	11.61	12.19	11.50	11.94	16,765	+0.25(+2.17%)
Feb 09, 2024	11.71	11.71	11.42	11.69	5,880	+0.15(+1.27%)
Feb 08, 2024	11.38	11.69	11.38	11.54	2,548	-0.17(-1.42%)
Feb 07, 2024	11.60	11.91	11.60	11.71	12,592	-0.08(-0.66%)
Feb 06, 2024	11.85	11.92	11.60	11.78	4,289	-0.02(-0.17%)
Feb 05, 2024	11.74	11.89	11.38	11.80	36,789	-0.05(-0.41%)
Feb 02, 2024	11.72	11.85	11.67	11.85	2,976	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.