Indicators

Companhia Siderurgica Nacional ADR (NY: SID )

2.420 +0.070 (+2.98%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	2.491	2.502	2.390	2.431	16,148,476	-0.16(-6.32%)
Feb 27, 2014	2.535	2.622	2.518	2.595	8,423,030	+0.11(+4.40%)
Feb 26, 2014	2.527	2.535	2.447	2.486	8,991,923	-0.03(-1.30%)
Feb 25, 2014	2.600	2.611	2.497	2.518	12,160,432	-0.09(-3.56%)
Feb 24, 2014	2.617	2.655	2.581	2.611	6,277,459	-0.02(-0.62%)
Feb 21, 2014	2.633	2.677	2.595	2.628	8,802,807	-0.01(-0.41%)
Feb 20, 2014	2.606	2.688	2.540	2.639	10,443,255	+0.09(+3.43%)
Feb 19, 2014	2.458	2.614	2.458	2.551	13,178,312	+0.08(+3.32%)
Feb 18, 2014	2.562	2.584	2.453	2.469	14,262,861	-0.21(-7.94%)
Feb 14, 2014	2.671	2.682	2.682	2.682	4,003,471	+0.01(+0.20%)
Feb 13, 2014	2.579	2.688	2.576	2.677	5,441,395	+0.04(+1.45%)
Feb 12, 2014	2.693	2.715	2.622	2.639	12,215,920	+0.01(+0.42%)
Feb 11, 2014	2.540	2.682	2.535	2.628	12,843,684	+0.06(+2.34%)
Feb 10, 2014	2.617	2.644	2.535	2.568	8,284,984	-0.13(-4.67%)
Feb 07, 2014	2.655	2.710	2.611	2.693	7,615,068	+0.04(+1.65%)
Feb 06, 2014	2.562	2.677	2.557	2.650	8,756,335	+0.15(+5.90%)
Feb 05, 2014	2.502	2.518	2.458	2.502	8,132,751	-0.02(-0.65%)
Feb 04, 2014	2.453	2.551	2.429	2.518	10,352,926	+0.08(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.