Indicators

Neuberger Berman Municipal Fund Inc. (NY: NBH )

10.37 +0.04 (+0.34%)

Streaming Delayed Price Updated: 11:27 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	14.14	14.14	13.95	14.04	40,048	-0.05(-0.35%)
Feb 25, 2011	14.00	14.13	13.97	14.09	20,888	+0.06(+0.43%)
Feb 24, 2011	14.02	14.13	13.94	14.03	14,368	-0.01(-0.07%)
Feb 23, 2011	13.83	14.11	13.83	14.04	55,808	+0.18(+1.30%)
Feb 22, 2011	13.85	14.00	13.83	13.86	46,403	-0.12(-0.86%)
Feb 18, 2011	13.97	14.10	13.97	13.98	26,971	-0.03(-0.21%)
Feb 17, 2011	13.86	14.10	13.86	14.01	50,056	+0.19(+1.37%)
Feb 16, 2011	13.66	13.94	13.66	13.82	35,922	+0.19(+1.42%)
Feb 15, 2011	13.57	13.64	13.53	13.63	15,378	+0.10(+0.71%)
Feb 14, 2011	13.53	13.61	13.51	13.53	8,534	-0.02(-0.15%)
Feb 11, 2011	13.52	13.68	13.52	13.55	25,783	-0.04(-0.28%)
Feb 10, 2011	13.64	13.69	13.57	13.59	21,865	-0.00(-0.01%)
Feb 09, 2011	13.66	13.68	13.59	13.59	20,533	-0.02(-0.15%)
Feb 08, 2011	13.61	13.70	13.54	13.61	34,380	+0.04(+0.27%)
Feb 07, 2011	13.51	13.63	13.51	13.57	26,945	+0.03(+0.25%)
Feb 04, 2011	13.73	13.73	13.51	13.54	38,283	-0.15(-1.10%)
Feb 03, 2011	13.69	13.74	13.68	13.69	19,631	-0.05(-0.36%)
Feb 02, 2011	13.91	13.91	13.71	13.74	37,417	-0.17(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.