Indicators

Neuberger Berman Municipal Fund Inc. (NY: NBH )

10.38 +0.04 (+0.44%)

Streaming Delayed Price Updated: 1:44 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	13.82	13.98	13.82	13.92	35,033	+0.12(+0.87%)
Feb 25, 2022	13.70	13.81	13.63	13.80	50,203	+0.10(+0.73%)
Feb 24, 2022	13.52	13.71	13.52	13.70	32,258	+0.13(+0.96%)
Feb 23, 2022	13.75	13.80	13.56	13.57	38,555	-0.12(-0.88%)
Feb 22, 2022	13.83	13.83	13.66	13.69	36,085	-0.11(-0.80%)
Feb 18, 2022				13.80	0	+0.04(+0.29%)
Feb 17, 2022	13.73	13.89	13.63	13.76	54,108	+0.08(+0.58%)
Feb 16, 2022	13.60	13.71	13.55	13.68	36,617	+0.04(+0.29%)
Feb 15, 2022	13.56	13.68	13.47	13.64	64,071	+0.18(+1.34%)
Feb 14, 2022	13.72	13.73	13.39	13.46	94,709	-0.30(-2.18%)
Feb 11, 2022	13.83	13.83	13.65	13.76	53,075	-0.01(-0.07%)
Feb 10, 2022	13.97	14.03	13.73	13.77	72,033	-0.25(-1.78%)
Feb 09, 2022	14.12	14.17	14.02	14.02	48,778	-0.04(-0.28%)
Feb 08, 2022	14.05	14.14	14.00	14.06	29,086	-0.01(-0.07%)
Feb 07, 2022	14.10	14.13	14.06	14.07	58,075	-0.03(-0.21%)
Feb 04, 2022	14.21	14.28	14.07	14.10	73,003	-0.18(-1.26%)
Feb 03, 2022	14.32		14.20	14.28	46,041	-0.12(-0.83%)
Feb 02, 2022	14.41	14.50	14.35	14.40	34,666	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.