Indicators

Assurant (NY: AIZ )

169.60 -2.98 (-1.73%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	39.87	40.23	39.72	39.99	668,510	+0.08(+0.21%)
Feb 27, 2007	40.18	40.20	39.58	39.91	1,287,303	-0.46(-1.13%)
Feb 26, 2007	40.78	40.78	40.25	40.37	728,532	-0.02(-0.04%)
Feb 23, 2007	40.74	40.83	40.32	40.38	946,767	-0.25(-0.61%)
Feb 22, 2007	40.67	41.15	40.29	40.63	758,857	+0.07(+0.18%)
Feb 21, 2007	40.66	40.86	40.40	40.55	1,171,029	-0.08(-0.20%)
Feb 20, 2007	40.71	40.78	40.46	40.64	1,337,422	-0.20(-0.49%)
Feb 16, 2007	40.86	40.93	40.80	40.84	606,230	-0.04(-0.11%)
Feb 15, 2007	40.70	41.08	40.69	40.88	1,321,918	+0.01(+0.04%)
Feb 14, 2007	40.39	41.02	40.24	40.87	1,339,282	+0.48(+1.19%)
Feb 13, 2007	40.23	41.07	40.23	40.39	2,260,951	+0.91(+2.29%)
Feb 12, 2007	39.73	39.78	38.86	39.48	2,079,157	-0.49(-1.24%)
Feb 09, 2007	40.37	40.58	39.63	39.98	2,067,411	-0.34(-0.85%)
Feb 08, 2007	40.28	40.90	39.66	40.32	5,789,258	-2.14(-5.04%)
Feb 07, 2007	42.45	42.57	42.31	42.46	885,823	-0.17(-0.40%)
Feb 06, 2007	42.65	42.75	42.36	42.63	922,576	-0.10(-0.23%)
Feb 05, 2007	42.87	42.94	42.67	42.73	296,566	-0.02(-0.04%)
Feb 02, 2007	42.25	43.08	42.16	42.75	876,868	+0.58(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.