Indicators

Cohen & Steers Infrastructure Fund, Inc. (NY: UTF )

22.86 +0.05 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	4.881	4.881	4.704	4.755	1,410,479	-0.09(-1.87%)
Feb 25, 2010	4.801	4.852	4.713	4.846	341,588	+0.02(+0.33%)
Feb 24, 2010	4.823	4.865	4.784	4.830	330,087	+0.00(+0.07%)
Feb 23, 2010	4.881	4.933	4.827	4.827	636,807	-0.04(-0.86%)
Feb 22, 2010	4.946	4.946	4.860	4.869	517,147	-0.04(-0.79%)
Feb 19, 2010	4.833	4.907	4.817	4.907	678,446	+0.08(+1.61%)
Feb 18, 2010	4.801	4.849	4.784	4.830	528,741	+0.05(+0.95%)
Feb 17, 2010	4.810	4.817	4.772	4.784	413,489	+0.01(+0.20%)
Feb 16, 2010	4.694	4.833	4.694	4.775	518,752	+0.08(+1.65%)
Feb 12, 2010	4.720	4.697	4.697	4.697	539,169	-0.05(-1.09%)
Feb 11, 2010	4.730	4.755	4.675	4.749	678,496	+0.01(+0.27%)
Feb 10, 2010	4.691	4.746	4.645	4.736	655,200	+0.04(+0.90%)
Feb 09, 2010	4.620	4.717	4.620	4.694	598,533	+0.11(+2.33%)
Feb 08, 2010	4.652	4.658	4.536	4.587	836,476	-0.08(-1.66%)
Feb 05, 2010	4.784	4.810	4.571	4.665	1,300,538	-0.14(-2.89%)
Feb 04, 2010	4.933	4.933	4.794	4.804	573,594	-0.09(-1.91%)
Feb 03, 2010	4.914	4.969	4.852	4.898	444,884	-0.02(-0.33%)
Feb 02, 2010	4.849	4.946	4.804	4.914	526,433	+0.10(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.