Indicators

Cohen & Steers Infrastructure Fund, Inc. (NY: UTF )

23.72 +0.71 (+3.09%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	11.04	11.06	11.01	11.03	278,910	-0.00(-0.04%)
Feb 26, 2015	11.04	11.08	11.00	11.03	294,365	-0.02(-0.17%)
Feb 25, 2015	11.06	11.11	11.03	11.05	192,597	-0.05(-0.47%)
Feb 24, 2015	11.02	11.10	11.01	11.10	224,616	+0.11(+1.04%)
Feb 23, 2015	10.93	11.01	10.92	10.99	281,874	+0.06(+0.52%)
Feb 20, 2015	10.90	10.96	10.86	10.93	205,216	+0.05(+0.48%)
Feb 19, 2015	10.92	10.96	10.85	10.88	209,810	-0.05(-0.43%)
Feb 18, 2015	10.79	10.94	10.79	10.93	224,915	+0.15(+1.37%)
Feb 17, 2015	10.89	10.92	10.73	10.78	458,537	-0.14(-1.30%)
Feb 13, 2015	10.92	10.92	10.92	10.92	274,495	+0.03(+0.30%)
Feb 12, 2015	10.84	10.90	10.82	10.89	298,489	+0.03(+0.31%)
Feb 11, 2015	10.97	11.02	10.85	10.86	311,460	-0.16(-1.42%)
Feb 10, 2015	10.97	11.03	10.92	11.01	292,334	+0.07(+0.65%)
Feb 09, 2015	11.04	11.08	10.92	10.94	533,230	-0.18(-1.58%)
Feb 06, 2015	11.15	11.19	11.01	11.12	704,572	-0.01(-0.09%)
Feb 05, 2015	11.06	11.15	11.02	11.13	543,485	+0.12(+1.08%)
Feb 04, 2015	11.01	11.08	10.97	11.01	399,292	-0.11(-0.98%)
Feb 03, 2015	10.93	11.12	10.93	11.12	371,737	+0.20(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.