Indicators

Cohen & Steers Infrastructure Fund, Inc. (NY: UTF )

23.38 -0.21 (-0.89%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	16.17	16.21	16.02	16.03	350,293	-0.05(-0.34%)
Feb 27, 2019	16.08	16.10	15.98	16.08	200,575	+0.00(+0.00%)
Feb 26, 2019	16.01	16.10	15.95	16.08	277,866	+0.11(+0.68%)
Feb 25, 2019	16.01	16.06	15.95	15.98	232,963	+0.01(+0.04%)
Feb 22, 2019	15.87	15.99	15.87	15.97	281,769	+0.12(+0.77%)
Feb 21, 2019	15.91	16.04	15.83	15.85	337,376	-0.10(-0.60%)
Feb 20, 2019	15.94	15.99	15.83	15.94	280,213	+0.04(+0.26%)
Feb 19, 2019	15.83	15.95	15.79	15.90	398,855	+0.08(+0.52%)
Feb 15, 2019	15.98	16.04	15.75	15.82	429,690	-0.09(-0.56%)
Feb 14, 2019	15.76	15.91	15.74	15.91	216,809	+0.18(+1.13%)
Feb 13, 2019	15.74	15.79	15.72	15.73	173,481	-0.01(-0.04%)
Feb 12, 2019	15.80	15.95	15.69	15.74	262,567	+0.04(+0.24%)
Feb 11, 2019	15.65	15.70	15.61	15.70	246,976	+0.11(+0.70%)
Feb 08, 2019	15.58	15.63	15.52	15.59	286,766	-0.01(-0.09%)
Feb 07, 2019	15.69	15.75	15.56	15.60	380,820	-0.18(-1.12%)
Feb 06, 2019	15.78	15.86	15.74	15.78	228,683	+0.00(+0.00%)
Feb 05, 2019	16.04	16.04	15.73	15.78	551,790	-0.22(-1.40%)
Feb 04, 2019	16.00	16.09	15.82	16.00	571,426	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.