Indicators

Cohen & Steers Infrastructure Fund, Inc. (NY: UTF )

23.72 +0.71 (+3.09%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	22.12	22.96	22.12	22.91	302,337	+0.54(+2.39%)
Feb 25, 2022	22.05	22.39	22.20	22.37	180,310	+0.49(+2.25%)
Feb 24, 2022	21.23	21.88	21.16	21.88	262,216	+0.31(+1.42%)
Feb 23, 2022	21.67	21.88	21.50	21.57	280,672	-0.13(-0.59%)
Feb 22, 2022	22.17	22.24	21.48	21.70	245,910	-0.55(-2.48%)
Feb 18, 2022				22.25	0	-0.03(-0.11%)
Feb 17, 2022	22.16	22.40	22.11	22.28	134,053	-0.08(-0.34%)
Feb 16, 2022	22.13	22.37	22.09	22.35	162,445	+0.22(+1.00%)
Feb 15, 2022	22.50	22.63	22.10	22.13	217,363	-0.25(-1.12%)
Feb 14, 2022	22.73	22.85	22.32	22.38	209,367	-0.30(-1.34%)
Feb 11, 2022	22.54	22.98	22.54	22.69	187,785	+0.10(+0.45%)
Feb 10, 2022	23.12	23.26	22.51	22.59	241,522	-0.65(-2.80%)
Feb 09, 2022	23.06	23.33	23.06	23.24	161,493	+0.30(+1.29%)
Feb 08, 2022	23.03	23.03	22.86	22.94	116,963	+0.03(+0.15%)
Feb 07, 2022	23.08	23.20	22.86	22.91	190,097	-0.12(-0.51%)
Feb 04, 2022	23.14	23.19	22.81	23.03	175,816	-0.14(-0.62%)
Feb 03, 2022	23.19		23.08	23.17	219,376	-0.12(-0.51%)
Feb 02, 2022	23.11	23.33	23.03	23.29	204,755	+0.26(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.