Indicators

Cohn & Steers Inc (NY: CNS )

69.97 +0.93 (+1.35%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	52.58	53.72	50.68	53.11	324,524	-1.17(-2.16%)
Feb 27, 2020	59.62	59.62	54.26	54.28	276,655	-6.45(-10.63%)
Feb 26, 2020	60.20	61.43	60.17	60.73	143,461	+0.52(+0.87%)
Feb 25, 2020	64.11	64.46	60.13	60.21	135,449	-3.67(-5.75%)
Feb 24, 2020	63.51	64.58	63.31	63.88	193,974	-0.96(-1.48%)
Feb 21, 2020	65.05	65.19	64.25	64.84	233,452	-0.09(-0.14%)
Feb 20, 2020	65.47	65.49	64.47	64.94	114,283	-0.88(-1.33%)
Feb 19, 2020	63.72	65.91	63.72	65.81	161,243	+2.33(+3.68%)
Feb 18, 2020	62.93	63.52	62.49	63.48	91,696	+0.88(+1.40%)
Feb 14, 2020	63.38	63.99	62.12	62.60	173,991	-0.74(-1.17%)
Feb 13, 2020	63.21	63.82	62.82	63.34	132,412	+0.06(+0.09%)
Feb 12, 2020	63.88	64.25	63.24	63.29	107,873	-0.41(-0.65%)
Feb 11, 2020	64.12	64.69	63.66	63.70	108,026	+0.02(+0.03%)
Feb 10, 2020	63.08	64.36	63.08	63.68	194,423	+0.55(+0.87%)
Feb 07, 2020	62.78	63.35	62.68	63.13	205,561	+0.05(+0.08%)
Feb 06, 2020	62.36	63.18	61.78	63.08	279,644	+1.16(+1.88%)
Feb 05, 2020	63.82	63.82	61.64	61.92	334,289	-1.82(-2.86%)
Feb 04, 2020	63.85	64.04	63.37	63.74	108,886	+0.56(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.