Indicators

Ultrashort Lehman 20 Year Treasury -2X ETF (NY: TBT )

34.22 -0.78 (-2.23%)

Official Closing Price Updated: 8:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	60.15	60.61	59.92	60.06	3,787,108	-0.17(-0.29%)
Feb 27, 2013	59.12	60.59	59.05	60.24	5,091,263	+0.32(+0.54%)
Feb 26, 2013	59.84	60.01	58.93	59.92	6,322,945	-1.75(-2.84%)
Feb 22, 2013	61.73	61.82	61.36	61.67	2,972,065	-0.11(-0.18%)
Feb 21, 2013	61.86	61.96	61.34	61.78	5,785,088	-0.72(-1.16%)
Feb 20, 2013	63.15	63.26	62.38	62.50	6,692,908	-0.39(-0.61%)
Feb 19, 2013	61.80	62.97	61.80	62.89	4,124,220	+0.65(+1.05%)
Feb 15, 2013	62.10	62.74	62.04	62.24	5,029,123	+0.24(+0.38%)
Feb 14, 2013	62.58	62.84	61.71	62.00	4,657,779	-1.06(-1.69%)
Feb 13, 2013	63.14	63.32	62.56	63.06	5,128,125	+1.05(+1.70%)
Feb 12, 2013	62.12	62.35	61.78	62.01	4,254,514	+0.21(+0.34%)
Feb 11, 2013	61.82	61.87	61.41	61.80	2,728,665	+0.11(+0.18%)
Feb 08, 2013	62.02	62.63	61.64	61.69	3,611,595	-0.52(-0.84%)
Feb 07, 2013	62.09	62.21	61.17	62.21	4,670,631	+0.31(+0.50%)
Feb 06, 2013	62.39	62.84	61.86	61.90	5,432,245	+0.08(+0.13%)
Feb 04, 2013	62.29	62.50	61.57	61.82	6,445,243	-1.60(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.