Indicators

Ultrashort Lehman 20 Year Treasury -2X ETF (NY: TBT )

33.43 +0.87 (+2.67%)

Streaming Delayed Price Updated: 10:56 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	39.34	39.79	38.97	39.01	3,158,343	-0.66(-1.66%)
Feb 26, 2015	38.96	39.70	38.65	39.67	5,193,160	+1.06(+2.74%)
Feb 25, 2015	39.07	39.29	38.51	38.61	2,375,996	-0.35(-0.90%)
Feb 24, 2015	40.18	40.49	38.86	38.97	4,262,111	-1.05(-2.62%)
Feb 23, 2015	40.52	40.53	39.86	40.02	2,745,823	-0.91(-2.23%)
Feb 20, 2015	40.62	41.29	39.98	40.93	5,405,895	-0.23(-0.55%)
Feb 19, 2015	40.81	41.19	40.37	41.15	2,288,818	+0.43(+1.07%)
Feb 18, 2015	40.77	41.01	40.17	40.72	5,006,278	-0.42(-1.03%)
Feb 17, 2015	40.25	41.36	40.11	41.15	6,260,323	+1.17(+2.92%)
Feb 13, 2015	39.15	39.98	39.98	39.98	3,821,701	+0.80(+2.03%)
Feb 12, 2015	39.11	39.22	38.54	39.18	2,770,272	+0.29(+0.74%)
Feb 11, 2015	39.03	39.50	38.70	38.89	2,783,290	-0.14(-0.35%)
Feb 10, 2015	38.79	39.19	38.60	39.03	3,207,560	+0.63(+1.65%)
Feb 09, 2015	37.70	38.43	37.70	38.40	3,358,108	+0.10(+0.26%)
Feb 06, 2015	37.70	38.55	37.55	38.30	5,527,934	+1.32(+3.57%)
Feb 05, 2015	36.63	37.13	36.52	36.98	2,436,280	+0.77(+2.12%)
Feb 04, 2015	36.93	37.12	36.10	36.21	4,295,916	-0.15(-0.42%)
Feb 03, 2015	35.80	36.46	35.72	36.36	4,009,178	+1.49(+4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.