Indicators

Ultrashort Lehman 20 Year Treasury -2X ETF (NY: TBT )

29.83 +0.21 (+0.71%)

Official Closing Price Updated: 8:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	18.84	19.16	18.14	18.15	12,376,901	-1.29(-6.61%)
Feb 25, 2021	19.21	20.09	19.09	19.43	20,157,604	+0.60(+3.19%)
Feb 24, 2021	19.23	19.30	18.75	18.83	6,600,342	+0.23(+1.24%)
Feb 23, 2021	18.68	18.77	18.42	18.60	5,052,225	+0.08(+0.45%)
Feb 22, 2021	18.32	18.64	18.10	18.52	6,745,225	+0.31(+1.68%)
Feb 19, 2021	18.04	18.33	17.97	18.21	5,039,581	+0.45(+2.55%)
Feb 18, 2021	17.91	17.96	17.67	17.76	5,546,816	+0.15(+0.84%)
Feb 17, 2021	17.61	17.82	17.47	17.61	4,278,790	-0.22(-1.24%)
Feb 16, 2021	17.77	17.91	17.68	17.83	4,647,040	+0.51(+2.93%)
Feb 12, 2021	17.21	17.34	17.11	17.33	2,518,276	+0.42(+2.46%)
Feb 11, 2021	16.73	16.96	16.72	16.91	1,974,530	+0.18(+1.05%)
Feb 10, 2021	16.84	16.85	16.72	16.73	1,960,490	-0.20(-1.20%)
Feb 09, 2021	16.82	16.96	16.74	16.94	2,038,723	-0.04(-0.22%)
Feb 08, 2021	17.06	17.10	16.82	16.97	4,258,255	-0.13(-0.76%)
Feb 05, 2021	16.88	17.11	16.78	17.10	4,559,029	+0.27(+1.59%)
Feb 04, 2021	16.84	16.94	16.79	16.84	2,731,673	+0.08(+0.50%)
Feb 03, 2021	16.58	16.77	16.54	16.75	3,664,105	+0.32(+1.97%)
Feb 02, 2021	16.50	16.56	16.43	16.43	1,526,307	+0.19(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.