Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.00 +0.18 (+0.86%)

Streaming Delayed Price Updated: 9:36 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	19.64	19.67	19.55	19.63	68,149	+0.09(+0.45%)
Feb 28, 2024	19.56	19.57	19.47	19.54	46,537	-0.02(-0.10%)
Feb 27, 2024	19.59	19.64	19.51	19.56	66,606	+0.00(+0.00%)
Feb 26, 2024	19.60	19.67	19.53	19.56	61,329	-0.03(-0.15%)
Feb 23, 2024	19.66	19.80	19.56	19.59	88,075	+0.06(+0.30%)
Feb 22, 2024	19.48	19.56	19.44	19.53	91,116	+0.37(+1.94%)
Feb 21, 2024	19.17	19.23	19.07	19.16	78,497	-0.04(-0.23%)
Feb 20, 2024	19.35	19.43	19.12	19.20	75,043	-0.24(-1.25%)
Feb 16, 2024	19.55	19.60	19.43	19.44	57,268	-0.14(-0.70%)
Feb 15, 2024	19.67	19.67	19.51	19.58	50,405	-0.04(-0.20%)
Feb 14, 2024	19.43	19.62	19.43	19.62	57,020	+0.26(+1.36%)
Feb 13, 2024	19.35	19.45	19.25	19.35	80,041	-0.26(-1.34%)
Feb 12, 2024	19.57	19.67	19.51	19.62	61,121	+0.12(+0.60%)
Feb 09, 2024	19.33	19.51	19.26	19.50	121,324	+0.22(+1.16%)
Feb 08, 2024	19.38	19.38	19.25	19.28	83,833	-0.02(-0.10%)
Feb 07, 2024	19.16	19.32	19.07	19.30	88,553	+0.24(+1.28%)
Feb 06, 2024	18.94	19.05	18.85	19.05	133,758	+0.12(+0.62%)
Feb 05, 2024	18.90	18.96	18.77	18.94	94,519	+0.05(+0.26%)
Feb 02, 2024	18.80	18.99	18.76	18.89	146,280	+0.16(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.