Indicators

Pacific ETF FTSE Vanguard (NY: VPL )

74.26 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	41.87	41.86	41.39	41.55	175,508	-0.32(-0.77%)
Feb 27, 2006	41.86	42.14	41.76	41.87	93,234	+0.31(+0.75%)
Feb 24, 2006	41.28	41.56	41.13	41.56	196,827	+0.55(+1.35%)
Feb 23, 2006	41.10	41.10	40.82	41.00	81,974	+0.58(+1.43%)
Feb 22, 2006	40.20	40.54	40.19	40.42	101,191	+0.19(+0.48%)
Feb 21, 2006	40.26	40.38	39.96	40.23	190,372	+0.12(+0.30%)
Feb 17, 2006	40.10	40.16	39.84	40.11	125,963	-0.64(-1.57%)
Feb 16, 2006	40.50	40.75	40.33	40.75	51,946	+0.24(+0.59%)
Feb 15, 2006	40.33	40.72	40.22	40.51	199,079	-0.48(-1.17%)
Feb 14, 2006	40.70	41.10	40.63	40.99	171,004	+0.95(+2.38%)
Feb 13, 2006	40.32	40.36	39.97	40.04	67,410	-0.59(-1.46%)
Feb 10, 2006	40.96	41.30	40.46	40.63	133,770	-0.36(-0.88%)
Feb 09, 2006	41.16	41.48	40.96	40.99	158,843	-0.16(-0.39%)
Feb 08, 2006	40.96	41.16	40.43	41.15	115,003	-0.07(-0.16%)
Feb 07, 2006	42.01	42.02	41.17	41.22	110,199	-0.55(-1.32%)
Feb 06, 2006	41.90	41.92	41.60	41.77	137,824	+0.12(+0.29%)
Feb 03, 2006	41.58	41.90	41.51	41.65	58,102	-0.04(-0.10%)
Feb 02, 2006	42.05	42.21	41.50	41.69	87,829	-0.37(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.