Indicators

Pacific ETF FTSE Vanguard (NY: VPL )

73.39 -1.07 (-1.44%)

Streaming Delayed Price Updated: 1:13 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	22.73	23.19	22.73	22.79	0	+0.09(+0.38%)
Feb 26, 2009	23.27	23.39	22.61	22.71	935,111	-0.31(-1.36%)
Feb 25, 2009	23.41	23.42	22.79	23.02	434,905	-0.50(-2.12%)
Feb 24, 2009	22.89	23.66	22.77	23.52	1,523,578	+0.79(+3.46%)
Feb 23, 2009	23.45	23.60	22.63	22.73	488,438	-0.80(-3.40%)
Feb 20, 2009	23.17	23.79	23.11	23.53	722,807	-0.32(-1.34%)
Feb 19, 2009	24.37	24.44	23.73	23.85	342,196	-0.11(-0.45%)
Feb 18, 2009	24.20	24.21	23.77	23.96	511,491	+0.23(+0.95%)
Feb 17, 2009	24.78	24.78	23.71	23.73	540,700	-1.08(-4.35%)
Feb 13, 2009	25.10	26.31	24.81	24.81	167,159	-0.43(-1.71%)
Feb 12, 2009	24.94	25.24	24.58	25.24	904,390	+0.07(+0.26%)
Feb 11, 2009	25.31	25.45	24.92	25.18	591,374	+0.17(+0.67%)
Feb 10, 2009	25.87	25.96	24.88	25.01	470,126	-1.11(-4.25%)
Feb 09, 2009	26.12	26.36	25.94	26.12	232,456	-0.34(-1.27%)
Feb 06, 2009	26.01	26.56	25.87	26.46	221,068	+0.37(+1.40%)
Feb 05, 2009	25.74	26.16	25.50	26.09	332,586	+0.13(+0.51%)
Feb 04, 2009	26.10	26.39	25.86	25.96	1,162,344	-0.04(-0.15%)
Feb 03, 2009	25.66	26.17	25.52	26.00	792,060	+0.51(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.