Indicators

Pacific ETF FTSE Vanguard (NY: VPL )

74.26 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	38.39	38.43	37.85	37.86	276,942	-0.39(-1.01%)
Feb 28, 2012	38.21	38.33	38.13	38.24	382,402	+0.37(+0.96%)
Feb 27, 2012	37.62	37.96	37.50	37.88	216,114	-0.09(-0.24%)
Feb 24, 2012	38.04	38.14	37.93	37.97	133,667	+0.08(+0.21%)
Feb 23, 2012	37.71	37.95	37.61	37.89	192,420	+0.19(+0.49%)
Feb 22, 2012	37.58	37.74	37.55	37.71	997,101	+0.19(+0.52%)
Feb 21, 2012	37.64	37.67	37.45	37.51	547,388	+0.00(+0.00%)
Feb 17, 2012	37.60	37.66	37.42	37.51	428,895	+0.02(+0.06%)
Feb 16, 2012	37.17	37.52	37.10	37.49	122,577	+0.29(+0.77%)
Feb 15, 2012	37.45	37.51	37.17	37.20	148,459	+0.33(+0.89%)
Feb 14, 2012	36.96	36.99	36.65	36.88	199,477	-0.11(-0.31%)
Feb 13, 2012	37.05	37.06	36.93	36.99	164,791	+0.42(+1.16%)
Feb 10, 2012	36.60	36.65	36.46	36.57	196,598	-0.58(-1.56%)
Feb 09, 2012	37.34	37.35	37.10	37.15	617,939	-0.13(-0.35%)
Feb 08, 2012	37.20	37.34	37.11	37.28	319,317	+0.21(+0.58%)
Feb 07, 2012	36.94	37.11	36.85	37.06	136,416	+0.19(+0.52%)
Feb 06, 2012	36.78	36.87	36.70	36.87	307,823	-0.11(-0.29%)
Feb 03, 2012	36.81	37.04	36.79	36.98	414,462	+0.30(+0.82%)
Feb 02, 2012	36.71	36.80	36.62	36.67	246,378	+0.10(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.