Indicators

Pacific ETF FTSE Vanguard (NY: VPL )

73.54 +0.05 (+0.07%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	41.62	41.81	41.55	41.55	503,850	+0.07(+0.16%)
Feb 27, 2013	41.09	41.53	41.06	41.48	321,700	+0.21(+0.52%)
Feb 26, 2013	41.26	41.32	41.09	41.26	367,200	+0.01(+0.02%)
Feb 22, 2013	41.19	41.28	41.03	41.26	438,616	+0.50(+1.22%)
Feb 21, 2013	40.85	40.90	40.56	40.76	1,232,133	-0.45(-1.09%)
Feb 20, 2013	41.62	41.64	41.21	41.21	501,390	-0.19(-0.45%)
Feb 19, 2013	41.26	41.44	41.18	41.40	327,806	+0.54(+1.32%)
Feb 15, 2013	40.95	40.97	40.78	40.86	359,916	-0.08(-0.20%)
Feb 14, 2013	40.86	40.97	40.81	40.94	544,240	-0.07(-0.16%)
Feb 13, 2013	41.05	41.11	40.97	41.01	164,983	-0.01(-0.02%)
Feb 12, 2013	40.93	41.09	40.89	41.01	363,637	-0.08(-0.20%)
Feb 11, 2013	41.14	41.19	40.99	41.09	536,838	+0.16(+0.38%)
Feb 08, 2013	40.79	40.96	40.79	40.94	304,656	+0.16(+0.40%)
Feb 07, 2013	40.92	40.95	40.55	40.78	443,612	-0.08(-0.20%)
Feb 06, 2013	40.61	40.87	40.57	40.86	398,855	+0.28(+0.69%)
Feb 04, 2013	40.75	40.75	40.54	40.58	307,838	-0.13(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.