Indicators

Pacific ETF FTSE Vanguard (NY: VPL )

73.54 +0.05 (+0.07%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	45.10	45.28	44.93	45.12	342,040	-0.08(-0.17%)
Feb 27, 2014	44.90	45.20	44.78	45.20	239,531	+0.19(+0.42%)
Feb 26, 2014	45.18	45.19	44.86	45.01	618,517	-0.05(-0.12%)
Feb 25, 2014	45.22	45.27	44.99	45.06	402,218	-0.15(-0.34%)
Feb 24, 2014	45.11	45.47	44.80	45.21	484,340	+0.41(+0.92%)
Feb 21, 2014	44.96	45.04	44.78	44.80	386,477	+0.14(+0.32%)
Feb 20, 2014	44.48	44.68	44.30	44.66	560,138	+0.00(+0.00%)
Feb 19, 2014	44.92	45.05	44.61	44.66	627,179	-0.36(-0.79%)
Feb 18, 2014	44.99	45.10	44.81	45.02	1,035,546	+0.54(+1.21%)
Feb 14, 2014	44.20	44.48	44.48	44.48	705,426	+0.10(+0.22%)
Feb 13, 2014	43.90	44.46	43.79	44.38	982,901	-0.23(-0.51%)
Feb 12, 2014	44.61	44.69	44.50	44.61	760,648	+0.07(+0.15%)
Feb 11, 2014	43.98	44.62	43.98	44.54	2,659,584	+0.80(+1.84%)
Feb 10, 2014	43.97	43.97	43.65	43.73	580,312	-0.23(-0.52%)
Feb 07, 2014	43.66	44.01	43.63	43.96	383,706	+0.52(+1.20%)
Feb 06, 2014	43.00	43.52	42.99	43.44	678,862	+0.61(+1.43%)
Feb 05, 2014	42.81	42.85	42.44	42.83	431,560	-0.02(-0.04%)
Feb 04, 2014	42.44	42.90	42.37	42.85	681,259	+0.30(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.