Indicators

Pacific ETF FTSE Vanguard (NY: VPL )

74.91 +0.10 (+0.13%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	41.22	41.38	41.01	41.02	1,203,913	-0.25(-0.60%)
Feb 26, 2016	41.70	41.76	41.23	41.27	501,618	-0.24(-0.58%)
Feb 25, 2016	41.22	41.53	41.06	41.51	507,934	+0.34(+0.83%)
Feb 24, 2016	40.65	41.25	40.45	41.17	451,514	+0.13(+0.31%)
Feb 23, 2016	41.38	41.39	40.96	41.04	326,551	-0.66(-1.59%)
Feb 22, 2016	41.52	41.73	41.52	41.70	278,715	+0.86(+2.11%)
Feb 19, 2016	40.70	40.93	40.61	40.84	617,926	-0.18(-0.45%)
Feb 18, 2016	41.38	41.42	40.94	41.02	684,308	+0.01(+0.02%)
Feb 17, 2016	40.76	41.12	40.76	41.02	2,309,108	+0.49(+1.20%)
Feb 16, 2016	40.54	40.56	40.23	40.53	1,118,708	+0.93(+2.36%)
Feb 12, 2016	38.98	39.60	39.60	39.60	1,313,798	+0.38(+0.96%)
Feb 11, 2016	39.25	39.38	38.89	39.22	1,316,895	-0.56(-1.40%)
Feb 10, 2016	40.10	40.39	39.68	39.78	1,652,381	-0.41(-1.03%)
Feb 09, 2016	39.92	40.42	39.82	40.20	1,772,496	-0.65(-1.58%)
Feb 08, 2016	40.93	40.97	40.45	40.84	818,034	-0.14(-0.33%)
Feb 05, 2016	41.46	41.53	40.83	40.98	758,988	-0.68(-1.63%)
Feb 04, 2016	41.69	41.94	41.47	41.66	981,357	+0.10(+0.23%)
Feb 03, 2016	41.55	41.62	40.75	41.56	1,249,980	-0.06(-0.15%)
Feb 02, 2016	42.01	42.05	41.46	41.62	611,417	-0.69(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.