Indicators

Empire State Realty Trust Inc (NY: ESRT )

9.400 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.927	10.09	9.848	9.898	886,178	+0.13(+1.32%)
Feb 28, 2024	9.908	10.02	9.769	9.769	1,310,303	-0.16(-1.60%)
Feb 27, 2024	9.987	10.09	9.908	9.927	890,201	+0.04(+0.40%)
Feb 26, 2024	9.997	10.13	9.888	9.888	1,273,501	-0.19(-1.87%)
Feb 23, 2024	9.838	10.13	9.679	10.08	1,777,689	+0.19(+1.91%)
Feb 22, 2024	9.848	9.947	9.724	9.888	1,076,936	+0.14(+1.43%)
Feb 21, 2024	9.630	9.908	9.630	9.749	1,638,678	+0.10(+1.03%)
Feb 20, 2024	9.858	9.858	9.540	9.649	1,770,464	-0.35(-3.48%)
Feb 16, 2024	9.848	10.06	9.749	9.997	772,413	-0.02(-0.20%)
Feb 15, 2024	9.649	10.02	9.540	10.02	935,626	+0.46(+4.78%)
Feb 14, 2024	9.649	9.719	9.491	9.560	617,811	+0.00(+0.00%)
Feb 13, 2024	9.570	9.828	9.421	9.560	1,745,052	-0.38(-3.80%)
Feb 12, 2024	9.779	9.992	9.779	9.937	1,950,879	+0.17(+1.73%)
Feb 09, 2024	9.659	9.788	9.580	9.769	1,094,981	+0.13(+1.34%)
Feb 08, 2024	9.292	9.664	9.261	9.640	1,098,675	+0.32(+3.41%)
Feb 07, 2024	9.481	9.481	9.317	9.322	809,550	-0.16(-1.68%)
Feb 06, 2024	9.262	9.501	9.203	9.481	1,028,186	+0.18(+1.92%)
Feb 05, 2024	9.252	9.401	9.163	9.302	729,880	-0.08(-0.85%)
Feb 02, 2024	9.342	9.520	9.257	9.381	1,280,769	-0.14(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.